시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	7,160	440	- 5.79%	484,416	3,559
11:06	7,170	430	- 5.66%	483,147	3,550
11:05	7,180	420	- 5.53%	481,949	3,542
11:04	7,170	430	- 5.66%	477,354	3,509
11:03	7,170	430	- 5.66%	476,557	3,503
11:02	7,170	430	- 5.66%	476,221	3,501
11:01	7,190	410	- 5.40%	475,358	3,494
11:00	7,220	380	- 5.00%	475,122	3,493
10:59	7,200	400	- 5.26%	473,752	3,483
10:58	7,210	390	- 5.13%	472,845	3,476