시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	7,100	500	- 6.58%	534,539	3,915
11:16	7,050	550	- 7.24%	529,306	3,878
11:15	7,010	590	- 7.76%	525,761	3,853
11:14	7,070	530	- 6.97%	521,880	3,825
11:13	7,070	530	- 6.97%	515,686	3,782
11:12	7,070	530	- 6.97%	514,405	3,773
11:11	7,070	530	- 6.97%	507,833	3,726
11:10	7,130	470	- 6.18%	501,593	3,682
11:09	7,150	450	- 5.92%	488,450	3,588
11:08	7,170	430	- 5.66%	487,977	3,585