시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	7,160	440	- 5.79%	556,141	4,068
11:26	7,140	460	- 6.05%	551,368	4,034
11:25	7,130	470	- 6.18%	551,016	4,032
11:24	7,140	460	- 6.05%	549,593	4,022
11:23	7,140	460	- 6.05%	547,901	4,009
11:22	7,130	470	- 6.18%	543,849	3,981
11:21	7,100	500	- 6.58%	543,265	3,976
11:20	7,110	490	- 6.45%	542,508	3,971
11:19	7,070	530	- 6.97%	541,654	3,965
11:18	7,080	520	- 6.84%	537,261	3,934