시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	7,210	390	- 5.13%	565,804	4,138
11:36	7,210	390	- 5.13%	564,361	4,127
11:35	7,180	420	- 5.53%	562,135	4,111
11:34	7,170	430	- 5.66%	561,903	4,110
11:33	7,170	430	- 5.66%	561,684	4,108
11:32	7,170	430	- 5.66%	561,321	4,106
11:31	7,180	420	- 5.53%	561,320	4,106
11:30	7,180	420	- 5.53%	560,788	4,102
11:29	7,180	420	- 5.53%	559,547	4,093
11:28	7,180	420	- 5.53%	557,279	4,077