시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	7,150	450	- 5.92%	575,474	4,207
11:46	7,150	450	- 5.92%	573,647	4,194
11:45	7,170	430	- 5.66%	573,494	4,193
11:44	7,140	460	- 6.05%	573,465	4,193
11:43	7,110	490	- 6.45%	572,362	4,185
11:42	7,160	440	- 5.79%	571,296	4,177
11:41	7,200	400	- 5.26%	570,191	4,169
11:40	7,200	400	- 5.26%	569,868	4,167
11:39	7,210	390	- 5.13%	568,933	4,160
11:38	7,210	390	- 5.13%	567,293	4,149