시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	7,160	440	- 5.79%	579,922	4,239
11:56	7,120	480	- 6.32%	579,682	4,237
11:55	7,140	460	- 6.05%	579,125	4,233
11:54	7,160	440	- 5.79%	578,897	4,232
11:53	7,160	440	- 5.79%	578,393	4,228
11:52	7,170	430	- 5.66%	578,379	4,228
11:51	7,170	430	- 5.66%	577,585	4,222
11:50	7,130	470	- 6.18%	576,775	4,216
11:49	7,150	450	- 5.92%	576,151	4,212
11:48	7,160	440	- 5.79%	575,608	4,208