시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	7,090	510	- 6.71%	586,321	4,284
12:06	7,070	530	- 6.97%	586,150	4,283
12:05	7,080	520	- 6.84%	584,454	4,271
12:04	7,110	490	- 6.45%	583,814	4,267
12:03	7,100	500	- 6.58%	583,780	4,266
12:02	7,110	490	- 6.45%	582,695	4,259
12:01	7,130	470	- 6.18%	580,987	4,247
12:00	7,130	470	- 6.18%	580,532	4,243
11:59	7,130	470	- 6.18%	580,277	4,241
11:58	7,160	440	- 5.79%	579,925	4,239