시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,990	610	- 8.03%	765,761	5,546
15:09	6,990	610	- 8.03%	765,221	5,542
15:08	6,990	610	- 8.03%	763,640	5,531
15:07	6,960	640	- 8.42%	761,176	5,514
15:06	6,980	620	- 8.16%	760,074	5,506
15:05	6,990	610	- 8.03%	758,509	5,495
15:04	6,990	610	- 8.03%	757,689	5,489
15:03	7,000	600	- 7.90%	757,301	5,486
15:02	6,990	610	- 8.03%	756,630	5,482
15:01	6,980	620	- 8.16%	755,900	5,477