시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	7,120	480	- 6.32%	593,447	4,335
12:16	7,120	480	- 6.32%	593,368	4,335
12:15	7,100	500	- 6.58%	593,176	4,333
12:14	7,120	480	- 6.32%	591,605	4,322
12:13	7,120	480	- 6.32%	590,602	4,315
12:12	7,130	470	- 6.18%	589,760	4,309
12:11	7,110	490	- 6.45%	589,558	4,307
12:10	7,120	480	- 6.32%	587,475	4,293
12:09	7,150	450	- 5.92%	586,988	4,289
12:08	7,100	500	- 6.58%	586,773	4,288