시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	7,150	450	- 5.92%	599,595	4,379
12:26	7,100	500	- 6.58%	599,221	4,376
12:25	7,150	450	- 5.92%	598,729	4,373
12:24	7,150	450	- 5.92%	598,335	4,370
12:23	7,150	450	- 5.92%	596,274	4,355
12:22	7,150	450	- 5.92%	595,766	4,352
12:21	7,160	440	- 5.79%	595,749	4,351
12:20	7,160	440	- 5.79%	595,073	4,347
12:19	7,130	470	- 6.18%	594,486	4,342
12:18	7,120	480	- 6.32%	594,428	4,342