시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	7,070	530	- 6.97%	608,749	4,444
12:37	7,120	480	- 6.32%	608,207	4,440
12:36	7,120	480	- 6.32%	608,206	4,440
12:34	7,120	480	- 6.32%	604,694	4,415
12:33	7,130	470	- 6.18%	604,058	4,410
12:32	7,080	520	- 6.84%	604,057	4,410
12:31	7,150	450	- 5.92%	603,916	4,409
12:30	7,080	520	- 6.84%	602,130	4,397
12:29	7,090	510	- 6.71%	601,324	4,391
12:28	7,100	500	- 6.58%	600,623	4,386