시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	7,090	510	- 6.71%	616,289	4,497
12:47	7,080	520	- 6.84%	615,271	4,490
12:46	7,060	540	- 7.11%	614,800	4,486
12:45	7,090	510	- 6.71%	613,594	4,478
12:44	7,060	540	- 7.11%	613,365	4,476
12:43	7,060	540	- 7.11%	612,381	4,469
12:42	7,050	550	- 7.24%	612,067	4,467
12:41	7,070	530	- 6.97%	610,596	4,457
12:40	7,070	530	- 6.97%	610,471	4,456
12:39	7,070	530	- 6.97%	609,576	4,450