시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	7,050	550	- 7.24%	626,871	4,572
12:57	7,070	530	- 6.97%	624,010	4,552
12:56	7,050	550	- 7.24%	623,092	4,545
12:55	7,070	530	- 6.97%	621,460	4,534
12:54	7,070	530	- 6.97%	620,813	4,529
12:53	7,080	520	- 6.84%	619,935	4,523
12:52	7,100	500	- 6.58%	619,917	4,523
12:51	7,100	500	- 6.58%	618,337	4,512
12:50	7,100	500	- 6.58%	617,569	4,506
12:49	7,110	490	- 6.45%	617,281	4,504