시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	7,000	600	- 7.90%	643,304	4,687
13:07	7,020	580	- 7.63%	639,478	4,661
13:06	7,030	570	- 7.50%	637,821	4,649
13:05	7,040	560	- 7.37%	636,083	4,637
13:04	7,040	560	- 7.37%	635,378	4,632
13:03	7,040	560	- 7.37%	634,593	4,626
13:02	7,050	550	- 7.24%	633,896	4,621
13:01	7,050	550	- 7.24%	630,289	4,596
13:00	7,060	540	- 7.11%	629,909	4,593
12:59	7,050	550	- 7.24%	629,302	4,589