시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	7,010	590	- 7.76%	658,325	4,793
13:17	7,020	580	- 7.63%	653,676	4,760
13:16	7,020	580	- 7.63%	652,114	4,749
13:15	7,020	580	- 7.63%	651,697	4,746
13:14	7,030	570	- 7.50%	650,614	4,739
13:13	7,010	590	- 7.76%	650,212	4,736
13:12	7,010	590	- 7.76%	649,677	4,732
13:11	7,010	590	- 7.76%	649,145	4,728
13:10	7,030	570	- 7.50%	647,834	4,719
13:09	7,020	580	- 7.63%	647,713	4,718