시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	7,040	560	- 7.37%	665,523	4,843
13:28	7,040	560	- 7.37%	665,006	4,840
13:27	7,030	570	- 7.50%	664,473	4,836
13:26	7,030	570	- 7.50%	664,333	4,835
13:25	7,020	580	- 7.63%	663,510	4,829
13:24	7,020	580	- 7.63%	662,877	4,825
13:22	7,020	580	- 7.63%	662,870	4,825
13:21	7,010	590	- 7.76%	660,530	4,808
13:20	7,000	600	- 7.90%	660,301	4,807
13:19	7,010	590	- 7.76%	658,949	4,797