시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,010	590	- 7.76%	682,147	4,960
13:38	7,010	590	- 7.76%	679,911	4,944
13:37	7,030	570	- 7.50%	679,905	4,944
13:36	7,020	580	- 7.63%	679,442	4,941
13:35	7,000	600	- 7.90%	674,084	4,903
13:34	7,030	570	- 7.50%	669,253	4,869
13:33	7,040	560	- 7.37%	669,183	4,869
13:32	7,050	550	- 7.24%	667,688	4,858
13:31	7,060	540	- 7.11%	667,288	4,856
13:30	7,040	560	- 7.37%	666,177	4,848