시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,020	580	- 7.63%	690,723	5,020
13:48	7,010	590	- 7.76%	690,623	5,019
13:47	7,010	590	- 7.76%	690,492	5,018
13:46	7,010	590	- 7.76%	689,679	5,013
13:45	7,010	590	- 7.76%	688,222	5,002
13:44	7,010	590	- 7.76%	687,570	4,998
13:43	7,010	590	- 7.76%	685,844	4,986
13:42	7,020	580	- 7.63%	684,822	4,979
13:41	7,030	570	- 7.50%	684,255	4,975
13:40	7,020	580	- 7.63%	683,832	4,972