시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,070	530	- 6.97%	794,683	5,749
15:19	7,090	510	- 6.71%	784,226	5,676
15:18	7,060	540	- 7.11%	779,111	5,639
15:17	7,030	570	- 7.50%	776,119	5,618
15:16	7,020	580	- 7.63%	775,589	5,615
15:15	7,030	570	- 7.50%	774,915	5,610
15:14	7,020	580	- 7.63%	772,901	5,596
15:13	7,030	570	- 7.50%	772,276	5,591
15:12	7,020	580	- 7.63%	769,536	5,572
15:11	7,010	590	- 7.76%	768,111	5,562