시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	488,500	10,000	- 2.01%	180,552	88,961
13:59	489,000	9,500	- 1.91%	180,116	88,748
13:58	488,500	10,000	- 2.01%	179,818	88,602
13:57	488,250	10,250	- 2.06%	179,379	88,387
13:56	488,000	10,500	- 2.11%	179,197	88,299
13:55	488,000	10,500	- 2.11%	178,941	88,174
13:54	487,000	11,500	- 2.31%	178,583	87,999
13:53	487,000	11,500	- 2.31%	177,984	87,707
13:52	487,500	11,000	- 2.21%	177,555	87,498
13:51	488,250	10,250	- 2.06%	177,175	87,313