시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	488,000	10,500	- 2.11%	183,565	90,432
14:09	488,500	10,000	- 2.01%	183,365	90,335
14:08	488,000	10,500	- 2.11%	183,067	90,189
14:07	488,000	10,500	- 2.11%	182,554	89,939
14:06	489,000	9,500	- 1.91%	182,316	89,823
14:05	488,000	10,500	- 2.11%	181,999	89,668
14:04	488,500	10,000	- 2.01%	181,760	89,551
14:03	488,500	10,000	- 2.01%	181,397	89,374
14:02	489,000	9,500	- 1.91%	181,159	89,257
14:01	488,000	10,500	- 2.11%	180,811	89,087