시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	486,500	12,000	- 2.41%	187,635	92,412
14:19	485,750	12,750	- 2.56%	187,186	92,194
14:18	485,000	13,500	- 2.71%	186,746	91,980
14:17	486,000	12,500	- 2.51%	186,323	91,775
14:16	485,500	13,000	- 2.61%	186,058	91,646
14:15	486,000	12,500	- 2.51%	185,801	91,521
14:14	486,000	12,500	- 2.51%	185,222	91,240
14:13	486,500	12,000	- 2.41%	184,985	91,124
14:12	486,750	11,750	- 2.36%	184,484	90,881
14:11	488,000	10,500	- 2.11%	183,938	90,614