시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	484,500	14,000	- 2.81%	192,567	94,809
14:29	486,500	12,000	- 2.41%	191,766	94,420
14:28	486,000	12,500	- 2.51%	190,743	93,923
14:27	485,500	13,000	- 2.61%	190,504	93,807
14:26	485,500	13,000	- 2.61%	189,875	93,501
14:25	486,500	12,000	- 2.41%	189,540	93,338
14:24	485,750	12,750	- 2.56%	189,108	93,128
14:23	486,500	12,000	- 2.41%	188,606	92,884
14:22	485,750	12,750	- 2.56%	188,247	92,710
14:21	487,000	11,500	- 2.31%	187,887	92,535