시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	481,750	16,750	- 3.36%	197,052	96,978
14:39	483,000	15,500	- 3.11%	196,384	96,656
14:38	484,000	14,500	- 2.91%	195,855	96,400
14:37	484,000	14,500	- 2.91%	195,543	96,249
14:36	484,000	14,500	- 2.91%	195,322	96,142
14:35	484,500	14,000	- 2.81%	194,869	95,923
14:34	483,500	15,000	- 3.01%	194,176	95,587
14:33	484,500	14,000	- 2.81%	193,811	95,411
14:32	483,500	15,000	- 3.01%	193,352	95,189
14:31	484,000	14,500	- 2.91%	192,853	94,947