시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	482,000	16,500	- 3.31%	203,694	100,181
14:49	481,500	17,000	- 3.41%	203,071	99,881
14:48	481,500	17,000	- 3.41%	202,601	99,655
14:47	482,000	16,500	- 3.31%	202,186	99,455
14:46	483,500	15,000	- 3.01%	201,725	99,233
14:45	483,000	15,500	- 3.11%	201,265	99,011
14:44	482,500	16,000	- 3.21%	200,633	98,705
14:43	482,500	16,000	- 3.21%	200,112	98,454
14:42	482,500	16,000	- 3.21%	198,740	97,791
14:41	482,000	16,500	- 3.31%	197,709	97,294