시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	488,000	10,500	- 2.11%	23,755	11,436
09:09	481,500	17,000	- 3.41%	21,458	10,322
09:08	478,000	20,500	- 4.11%	19,109	9,193
09:07	480,000	18,500	- 3.71%	16,367	7,883
09:06	483,000	15,500	- 3.11%	15,493	7,462
09:05	483,000	15,500	- 3.11%	14,302	6,887
09:04	479,500	19,000	- 3.81%	12,706	6,118
09:03	480,000	18,500	- 3.71%	11,882	5,723
09:02	479,000	19,500	- 3.91%	10,960	5,281
09:01	480,000	18,500	- 3.71%	9,258	4,468