시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	482,500	16,000	- 3.21%	35,178	17,006
09:19	484,000	14,500	- 2.91%	34,735	16,791
09:18	487,000	11,500	- 2.31%	33,295	16,092
09:17	487,500	11,000	- 2.21%	31,962	15,443
09:16	488,500	10,000	- 2.01%	30,930	14,941
09:15	487,500	11,000	- 2.21%	30,630	14,795
09:14	489,000	9,500	- 1.91%	28,420	13,713
09:13	487,500	11,000	- 2.21%	27,364	13,197
09:12	487,500	11,000	- 2.21%	26,159	12,609
09:11	490,000	8,500	- 1.71%	25,363	12,220