시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	483,500	15,000	- 3.01%	41,110	19,874
09:29	482,500	16,000	- 3.21%	40,786	19,718
09:28	483,000	15,500	- 3.11%	40,468	19,564
09:27	484,000	14,500	- 2.91%	40,015	19,345
09:26	484,000	14,500	- 2.91%	39,786	19,235
09:25	482,500	16,000	- 3.21%	39,217	18,960
09:24	482,500	16,000	- 3.21%	38,629	18,676
09:23	483,500	15,000	- 3.01%	37,516	18,138
09:22	484,000	14,500	- 2.91%	36,888	17,834
09:21	484,500	14,000	- 2.81%	35,961	17,384