시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	493,000	5,500	- 1.10%	50,413	24,405
09:39	490,500	8,000	- 1.61%	49,025	23,723
09:38	489,500	9,000	- 1.81%	47,607	23,027
09:37	487,500	11,000	- 2.21%	46,808	22,637
09:36	486,500	12,000	- 2.41%	45,986	22,237
09:35	485,500	13,000	- 2.61%	45,080	21,797
09:34	483,000	15,500	- 3.11%	44,139	21,340
09:33	484,500	14,000	- 2.81%	43,003	20,791
09:32	483,500	15,000	- 3.01%	42,522	20,558
09:31	484,000	14,500	- 2.91%	42,178	20,391