시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	502,000	3,500	+ 0.70%	62,229	30,265
09:49	498,500	0	0.00%	60,599	29,449
09:48	496,000	2,500	- 0.50%	58,769	28,538
09:47	496,250	2,250	- 0.45%	57,357	27,838
09:46	496,500	2,000	- 0.40%	56,769	27,547
09:45	494,000	4,500	- 0.90%	55,947	27,139
09:44	495,000	3,500	- 0.70%	54,645	26,495
09:43	493,500	5,000	- 1.00%	53,004	25,683
09:42	494,000	4,500	- 0.90%	52,447	25,408
09:41	492,000	6,500	- 1.30%	51,356	24,870