시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	504,000	5,500	+ 1.10%	72,940	35,637
09:59	499,500	1,000	+ 0.20%	70,516	34,419
09:58	499,500	1,000	+ 0.20%	70,128	34,225
09:57	500,000	1,500	+ 0.30%	69,550	33,936
09:56	501,000	2,500	+ 0.50%	68,784	33,553
09:55	500,000	1,500	+ 0.30%	68,125	33,223
09:54	499,500	1,000	+ 0.20%	66,946	32,633
09:53	501,000	2,500	+ 0.50%	66,094	32,207
09:52	500,000	1,500	+ 0.30%	65,305	31,812
09:51	503,000	4,500	+ 0.90%	64,105	31,210