시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	501,000	2,500	+ 0.50%	80,714	39,518
10:09	500,000	1,500	+ 0.30%	80,027	39,174
10:08	501,000	2,500	+ 0.50%	79,686	39,003
10:07	499,500	1,000	+ 0.20%	79,087	38,703
10:06	499,500	1,000	+ 0.20%	78,499	38,410
10:05	495,000	3,500	- 0.70%	77,303	37,815
10:04	495,000	3,500	- 0.70%	76,735	37,534
10:03	496,000	2,500	- 0.50%	76,305	37,321
10:02	498,500	0	0.00%	75,330	36,836
10:01	502,000	3,500	+ 0.70%	73,699	36,018