시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	496,000	2,500	- 0.50%	85,063	41,687
10:19	497,000	1,500	- 0.30%	84,767	41,540
10:18	498,500	0	0.00%	84,342	41,328
10:17	498,500	0	0.00%	83,989	41,153
10:16	499,000	500	+ 0.10%	83,405	40,862
10:15	499,000	500	+ 0.10%	82,791	40,555
10:14	499,500	1,000	+ 0.20%	82,407	40,364
10:13	501,000	2,500	+ 0.50%	81,956	40,138
10:12	498,500	0	0.00%	81,454	39,888
10:11	501,000	2,500	+ 0.50%	81,015	39,668