시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	497,500	1,000	- 0.20%	90,599	44,428
10:29	494,500	4,000	- 0.80%	89,729	43,996
10:28	494,000	4,500	- 0.90%	89,166	43,717
10:27	493,000	5,500	- 1.10%	88,392	43,335
10:26	493,500	5,000	- 1.00%	87,925	43,105
10:25	495,000	3,500	- 0.70%	87,222	42,757
10:24	496,000	2,500	- 0.50%	86,821	42,558
10:23	496,000	2,500	- 0.50%	86,552	42,425
10:22	495,500	3,000	- 0.60%	86,004	42,153
10:21	495,500	3,000	- 0.60%	85,493	41,900