시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	481,500	17,000	- 3.41%	210,249	103,333
14:59	482,000	16,500	- 3.31%	209,706	103,071
14:58	480,000	18,500	- 3.71%	208,561	102,520
14:57	480,500	18,000	- 3.61%	207,921	102,213
14:56	480,000	18,500	- 3.71%	206,724	101,638
14:55	480,000	18,500	- 3.71%	206,215	101,394
14:54	480,500	18,000	- 3.61%	205,797	101,193
14:53	480,500	18,000	- 3.61%	205,110	100,863
14:52	482,000	16,500	- 3.31%	204,483	100,562
14:51	482,000	16,500	- 3.31%	204,018	100,337