시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	491,500	7,000	- 1.40%	95,500	46,847
10:39	491,500	7,000	- 1.40%	95,086	46,643
10:38	491,500	7,000	- 1.40%	94,530	46,370
10:37	492,000	6,500	- 1.30%	93,879	46,050
10:36	492,500	6,000	- 1.20%	93,436	45,832
10:35	495,000	3,500	- 0.70%	92,721	45,479
10:34	495,000	3,500	- 0.70%	92,105	45,174
10:33	496,000	2,500	- 0.50%	91,661	44,954
10:32	495,000	3,500	- 0.70%	91,503	44,876
10:31	496,500	2,000	- 0.40%	90,874	44,564