시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	493,000	5,500	- 1.10%	100,510	49,311
10:49	492,500	6,000	- 1.20%	100,192	49,154
10:48	493,000	5,500	- 1.10%	99,781	48,952
10:47	492,500	6,000	- 1.20%	98,740	48,439
10:46	491,500	7,000	- 1.40%	98,279	48,212
10:45	492,500	6,000	- 1.20%	97,925	48,038
10:44	491,000	7,500	- 1.51%	97,382	47,771
10:43	492,000	6,500	- 1.30%	96,933	47,550
10:42	490,500	8,000	- 1.61%	96,349	47,263
10:41	490,500	8,000	- 1.61%	96,081	47,132