시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	492,000	6,500	- 1.30%	104,479	51,265
10:59	492,000	6,500	- 1.30%	104,331	51,192
10:58	491,500	7,000	- 1.40%	104,101	51,079
10:57	492,500	6,000	- 1.20%	103,868	50,964
10:56	492,500	6,000	- 1.20%	103,678	50,871
10:55	492,000	6,500	- 1.30%	103,205	50,638
10:54	491,500	7,000	- 1.40%	102,694	50,386
10:53	491,500	7,000	- 1.40%	101,815	49,954
10:52	493,000	5,500	- 1.10%	101,314	49,707
10:51	492,500	6,000	- 1.20%	100,800	49,454