시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	492,000	6,500	- 1.30%	108,109	53,051
11:09	492,000	6,500	- 1.30%	107,725	52,862
11:08	492,500	6,000	- 1.20%	107,300	52,653
11:07	493,500	5,000	- 1.00%	107,013	52,512
11:06	493,000	5,500	- 1.10%	106,830	52,421
11:05	491,500	7,000	- 1.40%	106,023	52,024
11:04	491,500	7,000	- 1.40%	105,558	51,795
11:03	491,500	7,000	- 1.40%	105,276	51,657
11:02	491,000	7,500	- 1.51%	104,920	51,482
11:01	492,000	6,500	- 1.30%	104,656	51,352