시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	500,000	1,500	+ 0.30%	113,428	55,695
11:19	500,000	1,500	+ 0.30%	113,184	55,573
11:18	499,000	500	+ 0.10%	112,546	55,254
11:17	500,000	1,500	+ 0.30%	112,073	55,018
11:16	498,500	0	0.00%	111,538	54,751
11:15	499,000	500	+ 0.10%	110,869	54,418
11:14	498,500	0	0.00%	110,513	54,240
11:13	494,500	4,000	- 0.80%	109,727	53,850
11:12	494,500	4,000	- 0.80%	109,485	53,730
11:11	494,000	4,500	- 0.90%	109,230	53,604