시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	499,000	500	+ 0.10%	117,307	57,628
11:29	498,500	0	0.00%	116,722	57,336
11:28	499,000	500	+ 0.10%	116,440	57,196
11:27	498,000	500	- 0.10%	116,222	57,087
11:26	498,500	0	0.00%	115,953	56,953
11:25	498,500	0	0.00%	115,527	56,741
11:24	499,500	1,000	+ 0.20%	115,166	56,561
11:23	498,000	500	- 0.10%	114,701	56,329
11:22	498,000	500	- 0.10%	114,181	56,070
11:21	499,000	500	+ 0.10%	113,656	55,808