시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	499,500	1,000	+ 0.20%	121,072	59,510
11:39	501,000	2,500	+ 0.50%	120,505	59,226
11:38	501,000	2,500	+ 0.50%	120,330	59,139
11:37	500,000	1,500	+ 0.30%	119,845	58,896
11:36	500,000	1,500	+ 0.30%	119,234	58,591
11:35	499,500	1,000	+ 0.20%	118,860	58,404
11:34	499,500	1,000	+ 0.20%	118,670	58,309
11:33	499,500	1,000	+ 0.20%	118,284	58,116
11:32	499,000	500	+ 0.10%	117,822	57,885
11:31	499,000	500	+ 0.10%	117,585	57,767