시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	499,500	1,000	+ 0.20%	124,011	60,976
11:49	499,500	1,000	+ 0.20%	123,698	60,820
11:48	500,000	1,500	+ 0.30%	123,438	60,690
11:47	499,500	1,000	+ 0.20%	123,197	60,570
11:46	499,000	500	+ 0.10%	122,943	60,443
11:45	498,000	500	- 0.10%	122,553	60,248
11:44	498,000	500	- 0.10%	122,280	60,112
11:43	498,500	0	0.00%	122,104	60,025
11:42	498,500	0	0.00%	121,698	59,822
11:41	499,000	500	+ 0.10%	121,340	59,644