시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	500,000	1,500	+ 0.30%	126,556	62,247
11:59	501,000	2,500	+ 0.50%	126,372	62,155
11:58	501,000	2,500	+ 0.50%	126,237	62,087
11:57	500,000	1,500	+ 0.30%	126,122	62,030
11:56	499,500	1,000	+ 0.20%	125,688	61,813
11:55	498,000	500	- 0.10%	125,310	61,624
11:54	498,500	0	0.00%	125,050	61,495
11:53	499,000	500	+ 0.10%	124,694	61,317
11:52	498,500	0	0.00%	124,429	61,185
11:51	499,500	1,000	+ 0.20%	124,184	61,063