시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	502,000	3,500	+ 0.70%	129,690	63,816
12:09	501,000	2,500	+ 0.50%	129,357	63,649
12:08	501,000	2,500	+ 0.50%	129,183	63,562
12:07	501,000	2,500	+ 0.50%	129,027	63,483
12:06	501,000	2,500	+ 0.50%	128,339	63,139
12:05	501,000	2,500	+ 0.50%	128,197	63,068
12:04	500,000	1,500	+ 0.30%	127,888	62,913
12:03	500,000	1,500	+ 0.30%	127,541	62,740
12:02	500,000	1,500	+ 0.30%	126,907	62,423
12:01	500,000	1,500	+ 0.30%	126,721	62,330