시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	481,000	17,500	- 3.51%	215,983	106,093
15:09	480,500	18,000	- 3.61%	215,451	105,837
15:08	483,000	15,500	- 3.11%	214,575	105,415
15:07	483,000	15,500	- 3.11%	214,285	105,275
15:06	481,500	17,000	- 3.41%	213,592	104,941
15:05	480,500	18,000	- 3.61%	212,307	104,322
15:04	480,750	17,750	- 3.56%	212,043	104,195
15:03	480,750	17,750	- 3.56%	211,728	104,044
15:02	481,000	17,500	- 3.51%	210,961	103,675
15:01	480,500	18,000	- 3.61%	210,565	103,485