시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	503,000	4,500	+ 0.90%	131,781	64,866
12:19	503,000	4,500	+ 0.90%	131,581	64,765
12:18	502,000	3,500	+ 0.70%	131,388	64,668
12:17	503,000	4,500	+ 0.90%	131,204	64,576
12:16	503,000	4,500	+ 0.90%	131,022	64,484
12:15	501,000	2,500	+ 0.50%	130,613	64,279
12:14	501,000	2,500	+ 0.50%	130,526	64,235
12:13	502,000	3,500	+ 0.70%	130,300	64,122
12:12	501,000	2,500	+ 0.50%	130,015	63,979
12:11	502,000	3,500	+ 0.70%	129,899	63,921