| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 504,000 | 5,500 | + 1.10% | 136,415 | 67,201 |
| 12:29 | 503,000 | 4,500 | + 0.90% | 136,160 | 67,073 |
| 12:28 | 504,000 | 5,500 | + 1.10% | 135,845 | 66,914 |
| 12:27 | 505,000 | 6,500 | + 1.30% | 135,679 | 66,830 |
| 12:26 | 505,000 | 6,500 | + 1.30% | 135,439 | 66,709 |
| 12:25 | 504,000 | 5,500 | + 1.10% | 135,229 | 66,603 |
| 12:24 | 503,000 | 4,500 | + 0.90% | 134,958 | 66,467 |
| 12:23 | 504,000 | 5,500 | + 1.10% | 134,732 | 66,353 |
| 12:22 | 505,000 | 6,500 | + 1.30% | 134,194 | 66,081 |
| 12:21 | 504,000 | 5,500 | + 1.10% | 133,778 | 65,871 |