시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	501,000	2,500	+ 0.50%	140,230	69,115
12:39	501,000	2,500	+ 0.50%	139,442	68,721
12:38	502,000	3,500	+ 0.70%	138,715	68,357
12:37	502,000	3,500	+ 0.70%	138,369	68,184
12:36	503,000	4,500	+ 0.90%	138,125	68,061
12:35	503,000	4,500	+ 0.90%	137,777	67,886
12:34	503,000	4,500	+ 0.90%	137,523	67,758
12:33	503,000	4,500	+ 0.90%	137,246	67,619
12:32	503,000	4,500	+ 0.90%	136,907	67,448
12:31	503,000	4,500	+ 0.90%	136,638	67,313