시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	501,000	2,500	+ 0.50%	143,054	70,527
12:49	501,000	2,500	+ 0.50%	142,910	70,455
12:48	501,000	2,500	+ 0.50%	142,733	70,367
12:47	501,000	2,500	+ 0.50%	142,563	70,282
12:46	500,000	1,500	+ 0.30%	142,318	70,159
12:45	500,000	1,500	+ 0.30%	142,022	70,011
12:44	500,000	1,500	+ 0.30%	141,754	69,877
12:43	500,000	1,500	+ 0.30%	141,399	69,700
12:42	501,000	2,500	+ 0.50%	140,979	69,490
12:41	500,000	1,500	+ 0.30%	140,637	69,319